L3Harris Technologies - سعر السهم

سعر السهم
212.17
التغيير اليومي
0.44 0.21%
شهريا
1.23%
سنويا
14.24%
Q2 التوقعات
213.95
السعر Chg يوم عام تاريخ
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Albany International 86.58 1.91 2.25% -3.75% 2024-05-06
Airbus 156.48 2.14 1.39% 29.05% 2024-05-06
AAR 70.97 1.05 1.50% 37.17% 2024-05-06
Alarko Holding AS 117.50 -0.10 -0.09% 110.76% 2024-05-06
Allegheny Technologies 58.90 0.74 1.27% 66.57% 2024-05-06
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 183.21 3.58 1.99% -7.12% 2024-05-06
Booz Allen Hamilton 151.50 4.25 2.89% 64.53% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.13 0.63 0.83% 1.56% 2024-05-06
Caci International 419.77 4.82 1.16% 38.29% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Curtiss-Wright 272.53 4.36 1.62% 67.80% 2024-05-06
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.55 -0.40 -0.98% 38.30% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 105.62 -0.80 -0.75% 26.02% 2024-05-06
Siemens Energy 20.04 0.26 1.31% -11.83% 2024-05-06
Epiroc 205.80 -0.10 -0.05% 0% 2024-05-06
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Fluidra 20.64 0.26 1.28% 28.92% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Dynamics 290.15 2.00 0.69% 37.70% 2024-05-06
Garmin 166.66 0.52 0.31% 60.93% 2024-05-06
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Heico 212.02 0.66 0.31% 26.50% 2024-05-06
Huntington Ingalls Industries 246.30 -0.35 -0.14% 27.80% 2024-05-06
Honeywell International 194.49 -1.20 -0.61% -0.88% 2024-05-06
Husqvarna 86.60 -0.04 -0.05% -4.12% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 70.01 1.85 2.71% -1.85% 2024-05-06
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.001 1.97% -30.80% 2024-05-06
Inrom Construction Industries 1,199.00 -11.00 -0.91% -11.32% 2024-05-06
Interpump Group 41.53 0.05 0.12% -17.99% 2024-05-06
Iveco Group 11.43 -0.08 -0.65% 43.96% 2024-05-06
Johnson Controls 62.92 0.56 0.89% 7.54% 2024-05-06
Jacobs Engineering 148.85 0.54 0.36% 26.91% 2024-05-06
Leonardo SpA 22.17 0.36 1.65% 112.25% 2024-05-06
Leidos 142.69 1.01 0.71% 80.46% 2024-05-06
Lockheed Martin 462.55 0.47 0.10% 2.57% 2024-05-06
LU-VE 22.00 -0.05 -0.23% -21.01% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Motorola Solutions Msi 346.04 10.03 2.99% 19.16% 2024-05-06
Mostotrest Pao 221.40 4.35 2.00% -2.36% 2024-05-06
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
Murray & Roberts Holdings 119.00 -1.00 -0.83% 2.59% 2024-05-06
Northrop Grumman 469.86 -15.67 -3.23% 6.25% 2024-05-06
Opus Global Nyrt 381.50 9.00 2.42% 230.59% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Plasson Industries 13,930.00 -10.00 -0.07% -14.85% 2024-05-06
Raubex 3,095.00 45.00 1.48% 22.87% 2024-05-06
Rheinmetall 543.20 9.20 1.72% 104.98% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,640.00 130.00 0.47% 97.43% 2024-05-06
Roper Industries 514.61 -2.84 -0.55% 13.48% 2024-05-06
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Science Applications International 133.38 1.76 1.34% 34.27% 2024-05-06
Sacyr 3.42 0.02 0.53% 13.77% 2024-05-06
Shapir Engineering and Industry 2,048.00 -32.00 -1.54% -21.86% 2024-05-06
Spirit AeroSystems 33.01 0.08 0.26% 34.70% 2024-05-06
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
TransDigm 1,301.80 7.11 0.55% 68.56% 2024-05-06
Triumph 14.58 0.76 5.46% 45.75% 2024-05-06
Trane Technologies 325.80 6.24 1.95% 85.11% 2024-05-06
Textron 86.60 0.98 1.14% 32.50% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.62% 69.13% 2024-05-06
United Wagon 55.65 -0.45 -0.80% -62.07% 2024-05-06
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Zumtobel 6.08 0.12 2.01% -16.48% 2024-05-06

السعر يوم عام تاريخ
US500 5157 28.84 0.56% 24.61% 2024-05-06