L3Harris Technologies - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	430.00	-19.50	-4.34%	-40.28%	2025-04-01
Kung Long Batteries	150.00	-2.50	-1.64%	6.76%	2025-03-31
Avic Shenyang Aircraft	44.49	2.21	5.23%	24.62%	2025-04-01
Abu Dhabi Ship	5.75	0.15	2.68%	48.96%	2025-03-28
Albany International	70.20	1.16	1.68%	-20.88%	2025-04-01
Airbus	168.06	5.28	3.24%	0.54%	2025-04-01
AAR	55.37	-0.62	-1.11%	-5.17%	2025-04-01
Alarko Holding AS	100.70	5.40	5.67%	-22.89%	2025-03-28
Allegheny Technologies	52.60	0.57	1.10%	3.85%	2025-04-01
AeroVironment	121.79	2.60	2.18%	-16.50%	2025-04-01
BAE Systems	1,585.50	26.00	1.67%	19.12%	2025-04-01
Boeing	167.93	-2.76	-1.62%	-10.69%	2025-04-01
Booz Allen Hamilton	107.36	2.78	2.66%	-26.89%	2025-04-01
Ballard Power Systems	1.62	0.03	1.89%	-61.79%	2025-04-01
Byggma	16.20	-0.40	-2.41%	-11.96%	2025-03-31
Brenntag	58.98	-0.62	-1.04%	-23.78%	2025-04-01
Caci International	369.90	2.98	0.81%	0.18%	2025-04-01
Carrier Global	63.41	-0.05	-0.08%	11.63%	2025-04-01
Cenergy Holdings	9.17	-0.13	-1.40%	29.15%	2025-04-01
Curtiss-Wright	322.46	5.19	1.64%	26.46%	2025-04-01
Diploma	3,912.00	66.00	1.72%	7.65%	2025-04-01
Daimler Truck Holding AG	37.10	-0.02	-0.05%	-20.51%	2025-04-01
Engenco	0.29	-0.01	-3.33%	18.37%	2025-04-01
Emerson Electric	109.95	0.22	0.20%	-3.16%	2025-04-01
Siemens Energy	55.84	2.00	3.71%	220.92%	2025-04-01
Epiroc	202.30	1.20	0.60%	-0.88%	2025-04-01
Fluence Corporation	0.05	0	0%	-67.27%	2025-04-02
Fluidra	21.60	-0.06	-0.28%	1.69%	2025-04-01
Fortive	73.35	0.18	0.25%	-13.52%	2025-04-01
General Dynamics	274.13	1.36	0.50%	-5.65%	2025-04-01
Garmin	217.52	0.16	0.07%	47.61%	2025-04-01
Hudaco Industries	19,150.00	393.00	2.10%	20.82%	2025-04-01
Heico	270.21	3.02	1.13%	43.97%	2025-04-01
Huntington Ingalls Industries	202.13	-2.32	-1.13%	-29.72%	2025-04-01
Honeywell International	213.44	1.69	0.80%	6.60%	2025-04-01
Husqvarna	47.82	0.45	0.95%	-47.00%	2025-04-01
Howden Joinery	717.50	-1.50	-0.21%	-18.56%	2025-04-01
Howmet Aerospace	131.78	2.05	1.58%	101.93%	2025-04-01
Hexcel	54.74	-0.02	-0.04%	-22.88%	2025-04-01
Infratil Limited	9.38	-0.01	-0.11%	-5.92%	2025-04-02
Inrom Construction Industries	1,491.00	-33.00	-2.17%	26.89%	2025-04-01
Interpump Group	33.12	0.30	0.91%	-23.97%	2025-04-01
Iveco Group	15.00	-0.08	-0.50%	6.61%	2025-04-01
Johnson Controls	81.40	1.22	1.52%	24.27%	2025-04-01
Jacobs Engineering	121.99	0.95	0.78%	-19.33%	2025-04-01
Leonardo SpA	46.04	1.21	2.70%	100.35%	2025-04-01
Leidos	134.92	-0.54	-0.40%	4.63%	2025-04-01
Lockheed Martin	448.48	1.62	0.36%	-1.05%	2025-04-01
LU-VE	28.50	0.30	1.06%	25.55%	2025-04-01
Lycopodium	10.50	0	0%	-9.17%	2025-04-02
Mincon	0.43	-0.01	-2.27%	-10.42%	2025-03-28
Mercury Systems	43.48	0.39	0.91%	54.68%	2025-04-01
Motorola Solutions Msi	436.05	-2.08	-0.47%	23.85%	2025-04-01
Mostotrest Pao	148.80	0.45	0.30%	-30.16%	2025-04-01
MTU Aero Engines AG	327.60	7.30	2.28%	39.70%	2025-04-01
Northrop Grumman	512.83	0.47	0.09%	9.96%	2025-04-01
Opus Global Nyrt	546.00	-3.00	-0.55%	32.85%	2025-04-01
Otis Worldwide	104.06	0.86	0.83%	6.46%	2025-04-01
Plasson Industries	19,490.00	900.00	4.84%	26.15%	2025-04-01
Raubex	4,565.00	156.00	3.54%	54.48%	2025-04-01
Rheinmetall	1,350.00	37.00	2.82%	155.88%	2025-04-01
Rkk Energiya IM. S.P. Koroleva Pao	25,710.00	-340.00	-1.31%	-4.25%	2025-04-01
Roper Industries	590.89	1.31	0.22%	8.21%	2025-04-01
RS Group	568.00	6.50	1.16%	-20.06%	2025-04-01
Science Applications International	113.31	1.04	0.93%	-11.76%	2025-04-01
Sacyr	3.22	0.01	0.19%	-5.13%	2025-04-01
Shapir Engineering and Industry	2,293.00	48.00	2.14%	12.40%	2025-04-01
Spirit AeroSystems	34.25	-0.21	-0.61%	-0.84%	2025-04-01
SRG Global	1.24	0.06	4.66%	54.38%	2025-04-02
TransDigm	1,394.04	12.21	0.88%	14.84%	2025-04-01
Triumph	25.49	0.15	0.59%	77.26%	2025-04-01
Trane Technologies	341.99	4.79	1.42%	15.25%	2025-04-01
Textron	72.14	-0.11	-0.15%	-24.33%	2025-04-01
Obyedinennaya	0.61	-0.01	-1.61%	-55.81%	2025-04-01
United Wagon	46.90	-0.76	-1.59%	-20.24%	2025-04-01
Ventia Services	4.11	-0.03	-0.61%	7.46%	2025-04-02
Woodward	187.08	4.59	2.52%	20.63%	2025-04-01
Zumtobel	4.55	-0.06	-1.30%	-20.45%	2025-04-01