L3Harris Technologies - سعر السهم

سعر السهم
269.28
التغيير اليومي
-3.94 -1.44%
شهريا
9.11%
سنويا
17.55%
Q3 التوقعات
257.67

السعر Chg يوم عام تاريخ
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-24
Avic Shenyang Aircraft 63.30 -0.34 -0.53% 44.82% 2025-07-25
Adani Enterprises Ltd 2,550.10 -58.30 -2.24% -17.22% 2025-07-25
Abu Dhabi Ship 8.13 -0.02 -0.25% 107.40% 2025-07-25
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
Airbus 181.84 1.64 0.91% 39.64% 2025-07-26
AAR 76.48 -1.02 -1.32% 14.80% 2025-07-25
Alarko Holding AS 90.30 -1.45 -1.58% -14.08% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
AeroVironment 272.88 1.68 0.62% 56.99% 2025-07-25
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Ballard Power Systems 2.91 0.05 1.75% -7.91% 2025-07-25
Byggma 18.80 0.10 0.53% -1.05% 2025-07-25
Brenntag 57.08 0.34 0.60% -13.15% 2025-07-26
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cenergy Holdings 10.46 -0.14 -1.32% 8.73% 2025-07-25
Curtiss-Wright 484.90 6.17 1.29% 72.98% 2025-07-25
Diploma 5,295.00 35.00 0.67% 21.56% 2025-07-25
Daimler Truck Holding AG 44.35 -0.06 -0.14% 24.93% 2025-07-26
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Siemens Energy 97.60 0.74 0.76% 285.31% 2025-07-26
Epiroc 206.60 0 0% 4.37% 2025-07-25
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Fluidra 23.06 -0.12 -0.52% 13.37% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Hudaco Industries 18,659.00 -541.00 -2.82% 3.66% 2025-07-25
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Husqvarna 56.20 0.58 1.04% -22.48% 2025-07-25
Howden Joinery 914.50 4.50 0.49% -2.71% 2025-07-25
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
Infratil Limited 10.57 0.39 3.83% 8.41% 2025-07-25
Inrom Construction Industries 2,230.00 -26.00 -1.15% 99.46% 2025-07-24
Interpump Group 37.32 1.82 5.13% -7.07% 2025-07-25
Iveco Group 18.86 -0.03 -0.13% 103.79% 2025-07-26
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 47.87 0.31 0.65% 115.24% 2025-07-26
Leidos 163.25 0 0% 8.99% 2025-07-25
Lockheed Martin 421.17 0.62 0.15% -19.73% 2025-07-25
LU-VE 32.30 -0.10 -0.31% 22.81% 2025-07-25
Lycopodium 11.73 0.12 1.03% -16.45% 2025-07-25
Mincon 0.39 0.03 7.22% -13.84% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Mostotrest Pao 128.45 -0.10 -0.08% -25.45% 2025-07-26
MTU Aero Engines AG 361.00 2.50 0.70% 41.57% 2025-07-26
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Opus Global Nyrt 587.00 3.00 0.51% 34.79% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Plasson Industries 22,940.00 -210.00 -0.91% 67.69% 2025-07-24
Raubex 4,651.00 -112.00 -2.35% 1.00% 2025-07-25
Rheinmetall 1,739.00 5.25 0.30% 255.48% 2025-07-26
Rkk Energiya IM. S.P. Koroleva Pao 16,220.00 -10.00 -0.06% -24.59% 2025-07-26
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
RS Group 583.50 1.00 0.17% -27.87% 2025-07-25
Science Applications International 114.81 -0.18 -0.16% -6.41% 2025-07-25
Sacyr 3.61 -0.02 -0.50% 10.88% 2025-07-25
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Trane Technologies 472.07 10.34 2.24% 43.19% 2025-07-25
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Obyedinennaya 0.53 0 0% -35.35% 2025-07-25
United Wagon 37.76 0.48 1.29% -9.88% 2025-07-26
Ventia Services 5.08 -0.03 -0.59% 20.38% 2025-07-25
Woodward 257.26 2.01 0.79% 40.48% 2025-07-25
Zumtobel 4.80 0.05 1.05% -15.19% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25