L3Harris Technologies - سعر السهم

سعر السهم
242.07
التغيير اليومي
-1.25 -0.51%
شهريا
9.97%
سنويا
7.63%
Q2 التوقعات
239.41

السعر Chg يوم عام تاريخ
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Adani Enterprises Ltd 2,562.00 42.10 1.67% -29.72% 2025-06-02
Abu Dhabi Ship 5.70 0.01 0.18% 46.15% 2025-05-30
Albany International 66.07 -0.69 -1.03% -24.68% 2025-05-30
Airbus 161.20 -0.88 -0.54% 3.80% 2025-06-02
AAR 61.41 -0.74 -1.19% -13.49% 2025-05-30
Alarko Holding AS 81.05 -1.55 -1.88% -32.51% 2025-05-30
Allegheny Technologies 79.64 -0.12 -0.15% 29.83% 2025-05-30
AeroVironment 178.03 5.54 3.21% -11.93% 2025-05-30
BAE Systems 1,925.00 23.50 1.24% 37.94% 2025-06-02
Boeing 207.38 -0.51 -0.25% 16.77% 2025-05-30
Booz Allen Hamilton 106.25 0.53 0.50% -30.20% 2025-05-30
Ballard Power Systems 1.74 -0.22 -11.22% -58.57% 2025-05-30
Byggma 18.50 0.20 1.09% 1.09% 2025-05-30
Brenntag 58.76 -0.88 -1.48% -9.43% 2025-06-02
Caci International 428.00 -1.18 -0.27% 0.83% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cenergy Holdings 9.77 0.02 0.21% 8.56% 2025-05-30
Curtiss-Wright 440.11 -0.85 -0.19% 55.61% 2025-05-30
Diploma 4,620.00 -66.00 -1.41% 12.79% 2025-06-02
Daimler Truck Holding AG 37.22 -0.99 -2.59% -5.32% 2025-06-02
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
Siemens Energy 86.00 0.50 0.58% 239.12% 2025-06-02
Epiroc 211.90 -2.60 -1.21% -3.11% 2025-06-02
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.54 -0.06 -0.28% -3.84% 2025-06-02
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
Garmin 202.78 0.13 0.06% 24.51% 2025-05-30
Hudaco Industries 20,080.00 329.00 1.67% 21.67% 2025-06-02
Heico 299.64 -0.53 -0.18% 35.11% 2025-05-30
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Husqvarna 48.09 -0.37 -0.76% -44.53% 2025-06-02
Howden Joinery 863.00 2.50 0.29% -5.22% 2025-06-02
Howmet Aerospace 169.89 -0.20 -0.12% 100.70% 2025-05-30
Hexcel 52.89 -0.49 -0.92% -23.20% 2025-05-30
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 34.34 0 0% -20.25% 2025-05-30
Iveco Group 17.55 0.05 0.26% 59.91% 2025-05-30
Johnson Controls 101.17 -1.01 -0.98% 41.46% 2025-05-30
Jacobs Engineering 126.40 0.40 0.32% -9.35% 2025-05-30
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 54.22 0.10 0.18% 130.04% 2025-05-30
Leidos 148.37 0.93 0.63% 2.27% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
LU-VE 30.55 -0.40 -1.29% 22.20% 2025-05-30
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
Motorola Solutions Msi 415.54 -2.83 -0.68% 14.11% 2025-05-30
Mostotrest Pao 128.15 -0.95 -0.74% -25.77% 2025-06-02
MTU Aero Engines AG 349.50 -1.00 -0.29% 53.29% 2025-06-02
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Opus Global Nyrt 565.00 -3.00 -0.53% 48.49% 2025-06-02
Otis Worldwide 95.35 0.19 0.20% -3.88% 2025-05-30
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,389.00 299.00 7.31% 23.63% 2025-06-02
Rheinmetall 1,917.00 34.00 1.81% 263.90% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,160.00 -120.00 -0.74% -29.09% 2025-06-02
Roper Industries 570.27 6.00 1.06% 7.11% 2025-05-30
RS Group 565.50 -4.00 -0.70% -19.62% 2025-06-02
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Sacyr 3.56 -0.01 -0.17% 1.89% 2025-06-02
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
Spirit AeroSystems 37.38 -0.41 -1.08% 23.29% 2025-05-30
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
TransDigm 1,468.19 6.81 0.47% 9.05% 2025-05-30
Triumph 25.79 -0.02 -0.08% 82.78% 2025-05-30
Trane Technologies 429.89 -2.22 -0.51% 32.32% 2025-05-30
Textron 74.03 0.02 0.03% -14.15% 2025-05-30
Obyedinennaya 0.53 -0.01 -1.93% -34.16% 2025-06-01
United Wagon 39.06 0.28 0.72% -4.26% 2025-05-30
Ventia Services 4.76 0.05 0.95% 29.70% 2025-06-02
Woodward 216.33 -1.63 -0.75% 15.99% 2025-05-30
Zumtobel 4.92 0.07 1.44% -18.27% 2025-06-02

السعر يوم عام تاريخ
US500 5872 -0.49 -0.01% 11.13% 2025-06-02