L3Harris Technologies - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	610.00	0	0%	-7.99%	2025-08-26
Kung Long Batteries	130.00	-1.00	-0.76%	-8.13%	2025-08-26
Avic Shenyang Aircraft	61.57	-0.94	-1.50%	51.80%	2025-08-27
Adani Enterprises Ltd	2,272.00	-30.90	-1.34%	-25.92%	2025-08-26
Abu Dhabi Ship	7.54	0.04	0.53%	98.94%	2025-08-27
Albany International	63.59	-0.50	-0.78%	-30.64%	2025-08-27
Airbus	178.26	-1.62	-0.90%	26.55%	2025-08-27
AAR	76.23	-0.56	-0.73%	17.97%	2025-08-27
Alarko Holding AS	89.75	-2.45	-2.66%	-6.27%	2025-08-27
Allegheny Technologies	76.71	0.23	0.30%	17.33%	2025-08-27
AeroVironment	247.64	1.74	0.71%	27.74%	2025-08-27
BAE Systems	1,766.50	-5.00	-0.28%	31.05%	2025-08-27
Boeing	235.62	0.79	0.34%	37.91%	2025-08-27
Booz Allen Hamilton	110.79	0.52	0.47%	-28.87%	2025-08-27
Ballard Power Systems	2.79	-0.07	-2.45%	14.34%	2025-08-27
Byggma	18.10	-0.40	-2.16%	-1.36%	2025-08-27
Brenntag	53.68	-0.46	-0.85%	-20.26%	2025-08-27
Caci International	486.18	3.05	0.63%	2.01%	2025-08-27
Carrier Global	67.37	0.89	1.34%	-6.18%	2025-08-27
Cenergy Holdings	10.92	-0.08	-0.73%	11.89%	2025-08-27
Curtiss-Wright	490.32	-0.78	-0.16%	55.29%	2025-08-27
Diploma	5,420.00	-15.00	-0.28%	23.52%	2025-08-27
Daimler Truck Holding AG	40.29	-0.63	-1.54%	17.50%	2025-08-27
Emerson Electric	133.45	0.10	0.08%	28.34%	2025-08-27
Siemens Energy	91.28	-2.54	-2.71%	259.51%	2025-08-27
Epiroc	198.25	0.60	0.30%	1.02%	2025-08-27
Fluence Corporation	0.07	0.003	4.62%	-31.31%	2025-08-27
Fluidra	24.42	-0.12	-0.49%	9.80%	2025-08-27
Fortive	48.57	0.06	0.12%	-33.45%	2025-08-27
General Dynamics	325.46	3.28	1.02%	9.65%	2025-08-27
Garmin	235.53	2.70	1.16%	30.78%	2025-08-27
Hudaco Industries	17,850.00	-150.00	-0.83%	-4.80%	2025-08-27
Heico	320.73	-11.43	-3.44%	29.65%	2025-08-27
Huntington Ingalls Industries	276.39	4.65	1.71%	-1.39%	2025-08-27
Honeywell International	221.32	-1.24	-0.56%	7.96%	2025-08-27
Husqvarna	55.00	-0.20	-0.36%	-20.66%	2025-08-27
Howden Joinery	852.00	-15.50	-1.79%	-9.36%	2025-08-27
Howmet Aerospace	176.14	0.22	0.13%	81.68%	2025-08-27
Hexcel	63.54	-0.02	-0.03%	-0.25%	2025-08-27
Infratil Limited	10.53	-0.12	-1.13%	5.30%	2025-08-28
Inrom Construction Industries	2,079.00	-5.00	-0.24%	83.98%	2025-08-27
Interpump Group	40.72	-0.20	-0.49%	6.21%	2025-08-27
Iveco Group	18.32	-0.03	-0.16%	97.37%	2025-08-27
Johnson Controls	109.27	0.81	0.75%	54.36%	2025-08-27
Jacobs Engineering	148.36	0.22	0.15%	-0.68%	2025-08-27
Jedinstvo ad Sevojno	8,499.00	0	0%	6.24%	2025-08-27
Leonardo SpA	48.36	-0.18	-0.37%	112.66%	2025-08-27
Leidos	183.39	1.04	0.57%	17.24%	2025-08-27
Lockheed Martin	454.47	-0.99	-0.22%	-19.43%	2025-08-27
LU-VE	32.75	0.15	0.46%	26.20%	2025-08-27
Lycopodium	12.00	0.08	0.67%	-0.66%	2025-08-27
Mincon	0.45	0.01	2.27%	4.65%	2025-08-27
Mercury Systems	68.13	0.49	0.72%	83.64%	2025-08-27
Motorola Solutions Msi	464.41	8.79	1.93%	6.65%	2025-08-27
Mostotrest Pao	128.80	1.35	1.06%	-15.73%	2025-08-27
MTU Aero Engines AG	381.30	-3.30	-0.86%	41.64%	2025-08-27
Northrop Grumman	586.61	-6.41	-1.08%	14.20%	2025-08-27
Opus Global Nyrt	578.00	5.00	0.87%	26.48%	2025-08-27
Otis Worldwide	87.59	-0.04	-0.05%	-5.95%	2025-08-27
Plasson Industries	20,810.00	430.00	2.11%	57.89%	2025-08-27
Raubex	4,345.00	-76.00	-1.72%	-13.07%	2025-08-27
Rheinmetall	1,633.50	-7.50	-0.46%	201.22%	2025-08-27
Rkk Energiya IM. S.P. Koroleva Pao	17,560.00	190.00	1.09%	-8.54%	2025-08-27
Roper Industries	528.66	4.21	0.80%	-3.94%	2025-08-27
RS Group	569.50	-3.00	-0.52%	-26.71%	2025-08-27
Science Applications International	119.23	-0.35	-0.29%	-7.17%	2025-08-27
Sacyr	3.63	-0.03	-0.87%	12.12%	2025-08-27
Shapir Engineering and Industry	2,638.00	89.00	3.49%	23.50%	2025-08-27
Spirit AeroSystems	41.74	0.24	0.58%	19.26%	2025-08-27
SRG Global	2.00	0.04	1.79%	93.69%	2025-08-27
TransDigm	1,395.04	-18.30	-1.29%	4.43%	2025-08-27
Trane Technologies	426.91	0.72	0.17%	21.04%	2025-08-27
Textron	81.89	0.51	0.63%	-9.10%	2025-08-27
Obyedinennaya	0.57	-0.001	-0.09%	-12.19%	2025-08-27
United Wagon	40.14	1.06	2.71%	7.33%	2025-08-27
Ventia Services	5.44	-0.09	-1.54%	30.18%	2025-08-28
Woodward	249.64	-2.65	-1.05%	51.45%	2025-08-27
Zumtobel	4.40	0.08	1.74%	-20.38%	2025-08-27